Your Agriculture Source in the Carolinas and Virginia – Since 1974
AG COMMISSIONERS
Each week, the Commissioners of Agriculture share their thoughts with SFN's Mike Davis.
|
MARKETS
View all Commodity Futures >
View Local Cash Markets >
View Local Cash Markets >
| Name | Contract | Last | Change |
|---|---|---|---|
| Lean Hogs | Dec '15 | 58.025 | -0.200 |
| Live Cattle | Dec '15 | 140.075 | -1.600 |
| Feeder Cattle | Nov '15 | 190.475 | -1.800 |
| Soybeans | Nov '15 | 878-4s | +0-6 |
| Soybean Meal | Dec '15 | 301.3s | -0.9 |
| Soybean Oil | Dec '15 | 28.15s | +0.30 |
| Hard Red Wheat | Dec '15 | 487-4s | +4-6 |
| Wheat | Dec '15 | 516-4s | +8-4 |
| Corn | Dec '15 | 380-4s | +4-0 |
| Name | Contract | Last | Change |
|---|---|---|---|
| Soybeans | Nov '15 | 878-4s | +0-6 |
| Wheat | Dec '15 | 516-4s | +8-4 |
| Corn | Dec '15 | 380-4s | +4-0 |
| Corn | Mar '16 | 388-6s | +3-4 |
| Corn | May '16 | 394-6s | +3-6 |
| Soybeans | Jan '16 | 879-0s | +0-2 |
| Soybeans | Mar '16 | 881-2s | -0-2 |
| Wheat | Mar '16 | 519-4s | +7-4 |
| Wheat | May '16 | 523-0s | +7-0 |
| CME Cotton #2 | Dec '15 | 0.6257 | -0.0072 |
| CME Cotton #2 | Mar '16 | 0.6244 | -0.0069 |
| CME Cotton #2 | May '16 | 0.6310 | -0.0066 |
| Rough Rice | Nov '15 | 11.895s | +0.010 |
| Rough Rice | Jan '16 | 12.175s | +0.005 |
| Rough Rice | Mar '16 | 12.435s | +0.005 |
| Name | Contract | Last | Change |
|---|---|---|---|
| Lean Hogs | Dec '15 | 58.025 | -0.200 |
| Live Cattle | Dec '15 | 140.075 | -1.600 |
| Feeder Cattle | Nov '15 | 190.475 | -1.800 |
| Live Cattle | Feb '16 | 142.550 | -1.150 |
| Live Cattle | Apr '16 | 141.300 | -0.975 |
| Feeder Cattle | Jan '16 | 182.050 | -1.175 |
| Feeder Cattle | Mar '16 | 178.575 | -0.950 |
| Lean Hogs | Feb '16 | 60.975 | -1.000 |
| Lean Hogs | Apr '16 | 65.850 | -1.025 |
| Class III Milk | Oct '15 | 15.43 | +0.01 |
| Class III Milk | Nov '15 | 15.27 | -0.03 |
| Class III Milk | Dec '15 | 15.15 | -0.11 |
| Name | Contract | Last | Change |
|---|---|---|---|
| Euro FX | Dec '15 | 1.09600 | -0.00570 |
| Euro FX | Mar '16 | 1.09800 | -0.00600 |
| Euro FX | Jun '16 | 1.10230 | -0.00440 |
| Japanese Yen | Dec '15 | 0.825900 | -0.002400 |
| Japanese Yen | Mar '16 | 0.827300 | -0.002800 |
| Japanese Yen | Jun '16 | 0.832250s | -0.000350 |
| DJIA | Dec '15 | 17,527s | unch |
| 5-Year T-Note | Dec '15 | 119-137 | -0-050 |
| 5-Year T-Note | Mar '16 | 119-007 | -0-032 |
| 5-Year T-Note | Jun '16 | 119-040s | -0-067 |
| Name | Contract | Last | Change |
|---|---|---|---|
| Crude Oil WTI | Dec '15 | 47.82 | +1.68 |
| Crude Oil WTI | Jan '16 | 48.72 | +1.68 |
| Crude Oil WTI | Feb '16 | 49.52 | +1.65 |
| Natural Gas | Dec '15 | 2.260 | +0.004 |
| Natural Gas | Jan '16 | 2.468 | +0.020 |
| Natural Gas | Feb '16 | 2.492 | +0.018 |
| Gasoline RBOB | Dec '15 | 1.4416 | +0.0663 |
| Gasoline RBOB | Jan '16 | 1.4262 | +0.0566 |
| Gasoline RBOB | Feb '16 | 1.4324 | +0.0508 |
| Ethanol Futures | Nov '15 | 1.560 | -0.021 |
| Ethanol Futures | Dec '15 | 1.535 | -0.024 |
| Ethanol Futures | Jan '16 | 1.510 | -0.029 |
Larry Wooten: The Farm to Fork Disconnect
…Economist Mike Walden: Do Workplace Wellness Programs Work?
…Administration Halts Tariffs While Talks Progress with China
…Farm Income, Credit Weakening
…John Block: Trade and the Farm Bill
…House Defeats Farm Bill…for now…
…Aquaculture Sector Expecting Demand Growth
…Market Outlook for Corn and Soybeans
…NCGA Statement on House Failure to Pass Farm Bill
…ASA Disappointed in House Failure to Pass Farm Bill
…
