Your Agriculture Source in the Carolinas and Virginia – Since 1974
AG COMMISSIONERS
Each week, the Commissioners of Agriculture share their thoughts with SFN's Mike Davis.
|
MARKETS
View all Commodity Futures >
View Local Cash Markets >
View Local Cash Markets >
| Name | Contract | Last | Change |
|---|---|---|---|
| Lean Hogs | Dec '15 | 58.025 | -0.200 |
| Live Cattle | Dec '15 | 140.075 | -1.600 |
| Feeder Cattle | Nov '15 | 190.475 | -1.800 |
| Soybeans | Nov '15 | 878-4s | +0-6 |
| Soybean Meal | Dec '15 | 301.3s | -0.9 |
| Soybean Oil | Dec '15 | 28.15s | +0.30 |
| Hard Red Wheat | Dec '15 | 487-4s | +4-6 |
| Wheat | Dec '15 | 516-4s | +8-4 |
| Corn | Dec '15 | 380-4s | +4-0 |
| Name | Contract | Last | Change |
|---|---|---|---|
| Soybeans | Nov '15 | 878-4s | +0-6 |
| Wheat | Dec '15 | 516-4s | +8-4 |
| Corn | Dec '15 | 380-4s | +4-0 |
| Corn | Mar '16 | 388-6s | +3-4 |
| Corn | May '16 | 394-6s | +3-6 |
| Soybeans | Jan '16 | 879-0s | +0-2 |
| Soybeans | Mar '16 | 881-2s | -0-2 |
| Wheat | Mar '16 | 519-4s | +7-4 |
| Wheat | May '16 | 523-0s | +7-0 |
| CME Cotton #2 | Dec '15 | 0.6257 | -0.0072 |
| CME Cotton #2 | Mar '16 | 0.6244 | -0.0069 |
| CME Cotton #2 | May '16 | 0.6310 | -0.0066 |
| Rough Rice | Nov '15 | 11.895s | +0.010 |
| Rough Rice | Jan '16 | 12.175s | +0.005 |
| Rough Rice | Mar '16 | 12.435s | +0.005 |
| Name | Contract | Last | Change |
|---|---|---|---|
| Lean Hogs | Dec '15 | 58.025 | -0.200 |
| Live Cattle | Dec '15 | 140.075 | -1.600 |
| Feeder Cattle | Nov '15 | 190.475 | -1.800 |
| Live Cattle | Feb '16 | 142.550 | -1.150 |
| Live Cattle | Apr '16 | 141.300 | -0.975 |
| Feeder Cattle | Jan '16 | 182.050 | -1.175 |
| Feeder Cattle | Mar '16 | 178.575 | -0.950 |
| Lean Hogs | Feb '16 | 60.975 | -1.000 |
| Lean Hogs | Apr '16 | 65.850 | -1.025 |
| Class III Milk | Oct '15 | 15.43 | +0.01 |
| Class III Milk | Nov '15 | 15.27 | -0.03 |
| Class III Milk | Dec '15 | 15.15 | -0.11 |
| Name | Contract | Last | Change |
|---|---|---|---|
| Euro FX | Dec '15 | 1.09600 | -0.00570 |
| Euro FX | Mar '16 | 1.09800 | -0.00600 |
| Euro FX | Jun '16 | 1.10230 | -0.00440 |
| Japanese Yen | Dec '15 | 0.825900 | -0.002400 |
| Japanese Yen | Mar '16 | 0.827300 | -0.002800 |
| Japanese Yen | Jun '16 | 0.832250s | -0.000350 |
| DJIA | Dec '15 | 17,527s | unch |
| 5-Year T-Note | Dec '15 | 119-137 | -0-050 |
| 5-Year T-Note | Mar '16 | 119-007 | -0-032 |
| 5-Year T-Note | Jun '16 | 119-040s | -0-067 |
| Name | Contract | Last | Change |
|---|---|---|---|
| Crude Oil WTI | Dec '15 | 47.82 | +1.68 |
| Crude Oil WTI | Jan '16 | 48.72 | +1.68 |
| Crude Oil WTI | Feb '16 | 49.52 | +1.65 |
| Natural Gas | Dec '15 | 2.260 | +0.004 |
| Natural Gas | Jan '16 | 2.468 | +0.020 |
| Natural Gas | Feb '16 | 2.492 | +0.018 |
| Gasoline RBOB | Dec '15 | 1.4416 | +0.0663 |
| Gasoline RBOB | Jan '16 | 1.4262 | +0.0566 |
| Gasoline RBOB | Feb '16 | 1.4324 | +0.0508 |
| Ethanol Futures | Nov '15 | 1.560 | -0.021 |
| Ethanol Futures | Dec '15 | 1.535 | -0.024 |
| Ethanol Futures | Jan '16 | 1.510 | -0.029 |
John R. Block Reports from Washington: Busy Week
…Economist Mike Walden: Raises for Social Security Recipients
…Ag Groups Urge Congress to Protect USDA Agencies from Reorganization
…Incoming House Majority Demanding USMCA Changes
…Fourth Hog Farm Nuisance Trial Underway in Raleigh
…China: Tests Shows Feed Not Contaminated with ASF
…Turkey Prices at Ten Year Low
…Troxler Seeks to Widen Area of Hurricane Relief
…Industrial Hemp Could Provide Farmers with New Opportunity
…American Bankers Association Offers Tips for Strong Ag Marketing Plans
…
