Your Agriculture Source in the Carolinas and Virginia – Since 1974
AG COMMISSIONERS
Each week, the Commissioners of Agriculture share their thoughts with SFN's Mike Davis.
|
MARKETS
View all Commodity Futures >
View Local Cash Markets >
View Local Cash Markets >
| Name | Contract | Last | Change |
|---|---|---|---|
| Lean Hogs | Dec '15 | 58.025 | -0.200 |
| Live Cattle | Dec '15 | 140.075 | -1.600 |
| Feeder Cattle | Nov '15 | 190.475 | -1.800 |
| Soybeans | Nov '15 | 878-4s | +0-6 |
| Soybean Meal | Dec '15 | 301.3s | -0.9 |
| Soybean Oil | Dec '15 | 28.15s | +0.30 |
| Hard Red Wheat | Dec '15 | 487-4s | +4-6 |
| Wheat | Dec '15 | 516-4s | +8-4 |
| Corn | Dec '15 | 380-4s | +4-0 |
| Name | Contract | Last | Change |
|---|---|---|---|
| Soybeans | Nov '15 | 878-4s | +0-6 |
| Wheat | Dec '15 | 516-4s | +8-4 |
| Corn | Dec '15 | 380-4s | +4-0 |
| Corn | Mar '16 | 388-6s | +3-4 |
| Corn | May '16 | 394-6s | +3-6 |
| Soybeans | Jan '16 | 879-0s | +0-2 |
| Soybeans | Mar '16 | 881-2s | -0-2 |
| Wheat | Mar '16 | 519-4s | +7-4 |
| Wheat | May '16 | 523-0s | +7-0 |
| CME Cotton #2 | Dec '15 | 0.6257 | -0.0072 |
| CME Cotton #2 | Mar '16 | 0.6244 | -0.0069 |
| CME Cotton #2 | May '16 | 0.6310 | -0.0066 |
| Rough Rice | Nov '15 | 11.895s | +0.010 |
| Rough Rice | Jan '16 | 12.175s | +0.005 |
| Rough Rice | Mar '16 | 12.435s | +0.005 |
| Name | Contract | Last | Change |
|---|---|---|---|
| Lean Hogs | Dec '15 | 58.025 | -0.200 |
| Live Cattle | Dec '15 | 140.075 | -1.600 |
| Feeder Cattle | Nov '15 | 190.475 | -1.800 |
| Live Cattle | Feb '16 | 142.550 | -1.150 |
| Live Cattle | Apr '16 | 141.300 | -0.975 |
| Feeder Cattle | Jan '16 | 182.050 | -1.175 |
| Feeder Cattle | Mar '16 | 178.575 | -0.950 |
| Lean Hogs | Feb '16 | 60.975 | -1.000 |
| Lean Hogs | Apr '16 | 65.850 | -1.025 |
| Class III Milk | Oct '15 | 15.43 | +0.01 |
| Class III Milk | Nov '15 | 15.27 | -0.03 |
| Class III Milk | Dec '15 | 15.15 | -0.11 |
| Name | Contract | Last | Change |
|---|---|---|---|
| Euro FX | Dec '15 | 1.09600 | -0.00570 |
| Euro FX | Mar '16 | 1.09800 | -0.00600 |
| Euro FX | Jun '16 | 1.10230 | -0.00440 |
| Japanese Yen | Dec '15 | 0.825900 | -0.002400 |
| Japanese Yen | Mar '16 | 0.827300 | -0.002800 |
| Japanese Yen | Jun '16 | 0.832250s | -0.000350 |
| DJIA | Dec '15 | 17,527s | unch |
| 5-Year T-Note | Dec '15 | 119-137 | -0-050 |
| 5-Year T-Note | Mar '16 | 119-007 | -0-032 |
| 5-Year T-Note | Jun '16 | 119-040s | -0-067 |
| Name | Contract | Last | Change |
|---|---|---|---|
| Crude Oil WTI | Dec '15 | 47.82 | +1.68 |
| Crude Oil WTI | Jan '16 | 48.72 | +1.68 |
| Crude Oil WTI | Feb '16 | 49.52 | +1.65 |
| Natural Gas | Dec '15 | 2.260 | +0.004 |
| Natural Gas | Jan '16 | 2.468 | +0.020 |
| Natural Gas | Feb '16 | 2.492 | +0.018 |
| Gasoline RBOB | Dec '15 | 1.4416 | +0.0663 |
| Gasoline RBOB | Jan '16 | 1.4262 | +0.0566 |
| Gasoline RBOB | Feb '16 | 1.4324 | +0.0508 |
| Ethanol Futures | Nov '15 | 1.560 | -0.021 |
| Ethanol Futures | Dec '15 | 1.535 | -0.024 |
| Ethanol Futures | Jan '16 | 1.510 | -0.029 |
Economist Mike Walden: Improving the Financial Health of Pensions
…Online Grocery Sales to Quadruple
…Hurricane Damage Total in Georgia Up to $3 Billion
…Farm Bill on the Campaign Trail
…China Culls 200,000 Pigs with ASF; New Outbreak in Poland
…U.S. Organic Production on the Rise
…Take a Good Hard Look at Selling Soybeans
…Consumers Shouldn’t Fear Pesticide Residues in Food
…Economist Mike Walden: Update on the Cost of Tariffs
…Economist Mike Walden: Views on Trade
…
