Your Agriculture Source in the Carolinas and Virginia – Since 1974
AG COMMISSIONERS
Each week, the Commissioners of Agriculture share their thoughts with SFN's Mike Davis.
|
MARKETS
View all Commodity Futures >
View Local Cash Markets >
View Local Cash Markets >
| Name | Contract | Last | Change |
|---|---|---|---|
| Lean Hogs | Dec '15 | 58.025 | -0.200 |
| Live Cattle | Dec '15 | 140.075 | -1.600 |
| Feeder Cattle | Nov '15 | 190.475 | -1.800 |
| Soybeans | Nov '15 | 878-4s | +0-6 |
| Soybean Meal | Dec '15 | 301.3s | -0.9 |
| Soybean Oil | Dec '15 | 28.15s | +0.30 |
| Hard Red Wheat | Dec '15 | 487-4s | +4-6 |
| Wheat | Dec '15 | 516-4s | +8-4 |
| Corn | Dec '15 | 380-4s | +4-0 |
| Name | Contract | Last | Change |
|---|---|---|---|
| Soybeans | Nov '15 | 878-4s | +0-6 |
| Wheat | Dec '15 | 516-4s | +8-4 |
| Corn | Dec '15 | 380-4s | +4-0 |
| Corn | Mar '16 | 388-6s | +3-4 |
| Corn | May '16 | 394-6s | +3-6 |
| Soybeans | Jan '16 | 879-0s | +0-2 |
| Soybeans | Mar '16 | 881-2s | -0-2 |
| Wheat | Mar '16 | 519-4s | +7-4 |
| Wheat | May '16 | 523-0s | +7-0 |
| CME Cotton #2 | Dec '15 | 0.6257 | -0.0072 |
| CME Cotton #2 | Mar '16 | 0.6244 | -0.0069 |
| CME Cotton #2 | May '16 | 0.6310 | -0.0066 |
| Rough Rice | Nov '15 | 11.895s | +0.010 |
| Rough Rice | Jan '16 | 12.175s | +0.005 |
| Rough Rice | Mar '16 | 12.435s | +0.005 |
| Name | Contract | Last | Change |
|---|---|---|---|
| Lean Hogs | Dec '15 | 58.025 | -0.200 |
| Live Cattle | Dec '15 | 140.075 | -1.600 |
| Feeder Cattle | Nov '15 | 190.475 | -1.800 |
| Live Cattle | Feb '16 | 142.550 | -1.150 |
| Live Cattle | Apr '16 | 141.300 | -0.975 |
| Feeder Cattle | Jan '16 | 182.050 | -1.175 |
| Feeder Cattle | Mar '16 | 178.575 | -0.950 |
| Lean Hogs | Feb '16 | 60.975 | -1.000 |
| Lean Hogs | Apr '16 | 65.850 | -1.025 |
| Class III Milk | Oct '15 | 15.43 | +0.01 |
| Class III Milk | Nov '15 | 15.27 | -0.03 |
| Class III Milk | Dec '15 | 15.15 | -0.11 |
| Name | Contract | Last | Change |
|---|---|---|---|
| Euro FX | Dec '15 | 1.09600 | -0.00570 |
| Euro FX | Mar '16 | 1.09800 | -0.00600 |
| Euro FX | Jun '16 | 1.10230 | -0.00440 |
| Japanese Yen | Dec '15 | 0.825900 | -0.002400 |
| Japanese Yen | Mar '16 | 0.827300 | -0.002800 |
| Japanese Yen | Jun '16 | 0.832250s | -0.000350 |
| DJIA | Dec '15 | 17,527s | unch |
| 5-Year T-Note | Dec '15 | 119-137 | -0-050 |
| 5-Year T-Note | Mar '16 | 119-007 | -0-032 |
| 5-Year T-Note | Jun '16 | 119-040s | -0-067 |
| Name | Contract | Last | Change |
|---|---|---|---|
| Crude Oil WTI | Dec '15 | 47.82 | +1.68 |
| Crude Oil WTI | Jan '16 | 48.72 | +1.68 |
| Crude Oil WTI | Feb '16 | 49.52 | +1.65 |
| Natural Gas | Dec '15 | 2.260 | +0.004 |
| Natural Gas | Jan '16 | 2.468 | +0.020 |
| Natural Gas | Feb '16 | 2.492 | +0.018 |
| Gasoline RBOB | Dec '15 | 1.4416 | +0.0663 |
| Gasoline RBOB | Jan '16 | 1.4262 | +0.0566 |
| Gasoline RBOB | Feb '16 | 1.4324 | +0.0508 |
| Ethanol Futures | Nov '15 | 1.560 | -0.021 |
| Ethanol Futures | Dec '15 | 1.535 | -0.024 |
| Ethanol Futures | Jan '16 | 1.510 | -0.029 |
Beef Quality, Demand on the Rise
…Tariffs Hurt the Heartland Statement on President Trump’s Speech to the AFBF
…President Trump Addresses Farm Bureau Convention
…Shutdown Hitting U.S. Trade Rep’s Office This Week
…Farm Bureau Experts Talk Trade for 2019
…Commissioner Hugh Weathers: 2019 Chef Ambassadors
…Insights from Commissioner Troxler’s recent tour of food manufacturing facilities in N.C.
…Government Shutdown: A Give and Take Needed in Negotiations
…Soybean Yield Beats Trendline, Corn More Variable
…Yearly Sales of U.S. Tractors and Combines Rise
…
